Examples
| The original Chart in image form |
 |
| The price and volum data recovered from this image. [download the date txt file] |
|
price volumn
31.903955 0.000000 31.903955 24545.454545 31.949153 909.090909 31.949153 909.090909 32.030508 454.545455 32.102825 0.000000 32.188701 1818.181818 32.238418 0.000000 32.211299 3181.818182 32.188701 454.545455 32.215819 0.000000 32.206780 0.000000 32.197740 0.000000 32.184181 1363.636364 32.120904 4090.909091 32.098305 454.545455 32.143503 0.000000 32.170621 909.090909 32.179661 454.545455 32.157062 1818.181818 32.129944 0.000000 32.120904 0.000000 32.111864 0.000000 32.102825 454.545455 32.057627 2272.727273 32.035028 0.000000 32.071186 0.000000 32.116384 0.000000 32.138983 454.545455 32.161582 0.000000 32.188701 2272.727273 32.161582 454.545455 32.157062 454.545455 32.143503 0.000000 32.116384 909.090909 32.120904 0.000000 32.116384 1363.636364 32.120904 0.000000 32.148023 0.000000 32.166102 454.545455 32.152542 7272.727273 32.116384 0.000000 32.102825 909.090909 32.107345 909.090909 32.111864 0.000000 32.134463 2272.727273 32.170621 1818.181818 32.188701 454.545455 32.179661 0.000000 32.161582 0.000000 32.148023 454.545455 32.157062 0.000000 32.129944 3636.363636 32.102825 10000.000000 32.125424 5454.545455 32.166102 0.000000 32.188701 6363.636364 32.184181 4545.454545 32.170621 1363.636364 32.152542 454.545455 32.161582 454.545455 32.179661 0.000000 32.188701 454.545455 32.193220 909.090909 32.206780 0.000000 32.206780 0.000000 32.202260 0.000000 32.193220 0.000000 32.197740 454.545455 32.193220 909.090909 32.188701 0.000000 32.188701 0.000000 32.184181 0.000000 32.179661 3181.818182 32.148023 454.545455 32.111864 2272.727273 32.138983 3181.818182 32.138983 0.000000 32.161582 3181.818182 32.188701 909.090909 32.170621 909.090909 32.184181 909.090909 32.188701 454.545455 32.193220 0.000000 32.197740 909.090909 32.170621 3636.363636 32.148023 2272.727273 32.138983 0.000000 32.129944 0.000000 32.129944 5000.000000 32.148023 5909.090909 32.148023 2272.727273 32.166102 0.000000 32.188701 3181.818182 32.179661 0.000000 32.161582 909.090909 32.179661 909.090909 32.197740 3181.818182 32.157062 5000.000000 32.129944 0.000000 32.157062 7272.727273 32.179661 4545.454545 32.157062 5000.000000 32.170621 8181.818182 32.206780 7272.727273 32.211299 0.000000 32.215819 8636.363636 32.206780 2272.727273 32.166102 909.090909 32.166102 1818.181818 32.161582 0.000000 32.152542 2727.272727 32.157062 7272.727273 32.148023 5000.000000 32.157062 5000.000000 32.175141 1363.636364 32.193220 0.000000 32.206780 5000.000000 32.206780 909.090909 32.206780 454.545455 32.193220 0.000000 32.166102 2272.727273 32.152542 0.000000 32.170621 0.000000 32.197740 5454.545455 32.179661 0.000000 32.161582 0.000000 32.161582 0.000000 32.157062 0.000000 32.157062 0.000000 32.170621 2272.727273 32.206780 6818.181818 32.229379 10909.090909 32.220339 0.000000 32.202260 2272.727273 32.197740 0.000000 32.193220 0.000000 32.188701 0.000000 32.184181 0.000000 32.179661 0.000000 32.166102 0.000000 32.143503 1818.181818 32.143503 6363.636364 32.152542 5000.000000 32.161582 0.000000 32.170621 3636.363636 32.197740 1363.636364 32.215819 9090.909091 32.215819 3636.363636 32.215819 0.000000 32.215819 454.545455 32.215819 454.545455 32.211299 909.090909 32.197740 2272.727273 32.161582 7727.272727 32.152542 0.000000 32.184181 8181.818182 32.215819 14090.909091 32.215819 3181.818182 32.211299 2272.727273 32.197740 0.000000 32.179661 0.000000 32.161582 909.090909 32.157062 9545.454545 32.193220 2727.272727 32.206780 8181.818182 32.206780 0.000000 32.206780 5454.545455 32.206780 1363.636364 32.179661 2727.272727 32.152542 10000.000000 32.152542 0.000000 32.184181 4090.909091 32.215819 5000.000000 32.206780 7272.727273 32.206780 909.090909 32.184181 0.000000 32.161582 0.000000 32.161582 0.000000 32.170621 0.000000 32.188701 0.000000 32.170621 4090.909091 32.166102 7272.727273 32.184181 0.000000 32.206780 15909.090909 32.215819 12272.727273 32.215819 1818.181818 32.215819 2727.272727 32.211299 0.000000 32.211299 1363.636364 32.215819 3636.363636 32.188701 4545.454545 32.188701 5454.545455 32.215819 2272.727273 32.220339 0.000000 32.224859 0.000000 32.229379 2272.727273 32.211299 1818.181818 32.206780 454.545455 32.206780 0.000000 32.206780 0.000000 32.206780 454.545455 32.206780 0.000000 32.206780 0.000000 32.197740 3636.363636 32.184181 0.000000 32.188701 0.000000 32.206780 1818.181818 32.224859 1818.181818 32.238418 2272.727273 32.224859 0.000000 32.197740 3181.818182 32.206780 0.000000 32.215819 0.000000 32.211299 0.000000 32.197740 0.000000 32.188701 0.000000 32.188701 0.000000 32.188701 1363.636364 32.184181 1363.636364 32.197740 4545.454545 32.215819 0.000000 32.233898 2272.727273 32.238418 6363.636364 32.233898 3181.818182 32.220339 909.090909 32.197740 3636.363636 32.179661 0.000000 32.197740 0.000000 32.220339 2727.272727 32.233898 2272.727273 32.238418 454.545455 32.238418 0.000000 32.238418 0.000000 32.233898 0.000000 32.220339 0.000000 32.238418 1363.636364 32.247458 454.545455 32.247458 0.000000 32.251977 4545.454545 32.256497 454.545455 32.261017 0.000000 32.261017 0.000000 32.265537 454.545455 32.265537 0.000000 32.270056 454.545455 32.297175 1818.181818 32.328814 8181.818182 32.337853 3636.363636 32.328814 0.000000 32.324294 454.545455 32.337853 454.545455 32.319774 0.000000 32.310734 1363.636364 32.319774 0.000000 32.319774 0.000000 32.319774 454.545455 32.319774 454.545455 32.319774 0.000000 32.306215 3181.818182 32.297175 0.000000 32.297175 0.000000 32.301695 0.000000 32.301695 0.000000 32.306215 0.000000 32.292655 2272.727273 32.274576 0.000000 32.283616 2272.727273 32.310734 4090.909091 32.319774 5454.545455 32.310734 5454.545455 32.306215 0.000000 32.355932 0.000000 32.419209 21818.181818 32.437288 2727.272727 32.414689 1363.636364 32.392090 2272.727273 32.374011 0.000000 32.346893 909.090909 32.346893 454.545455 32.346893 0.000000 32.346893 454.545455 32.346893 0.000000 32.360452 0.000000 32.378531 6363.636364 32.383051 0.000000 32.387571 454.545455 32.387571 909.090909 32.383051 0.000000 32.374011 909.090909 32.360452 0.000000 32.360452 0.000000 32.369492 454.545455 32.369492 0.000000 32.369492 454.545455 32.378531 909.090909 32.410169 5454.545455 32.419209 2727.272727 32.401130 3181.818182 32.378531 0.000000 32.369492 1818.181818 32.387571 0.000000 32.383051 0.000000 32.378531 0.000000 32.378531 1818.181818 32.378531 0.000000 32.378531 1363.636364 32.378531 454.545455 32.383051 0.000000 32.387571 6818.181818 32.387571 0.000000 32.392090 454.545455 32.396610 0.000000 32.392090 0.000000 32.387571 454.545455 32.387571 0.000000 32.383051 0.000000 32.378531 454.545455 32.383051 0.000000 32.387571 0.000000 32.383051 0.000000 32.383051 0.000000 32.378531 909.090909 32.364972 3181.818182 32.374011 2272.727273 32.378531 2272.727273 32.374011 2272.727273 32.369492 0.000000 32.369492 909.090909 32.342373 5000.000000 32.369492 1363.636364 32.369492 1818.181818 32.374011 0.000000 32.378531 454.545455 32.378531 909.090909 32.374011 909.090909 32.360452 1363.636364 32.360452 0.000000 32.369492 0.000000 32.392090 2272.727273 32.410169 4090.909091 32.419209 2272.727273 32.410169 1363.636364 32.396610 0.000000 32.396610 2727.272727 32.383051 454.545455 32.378531 4090.909091 32.396610 1363.636364 32.405650 3181.818182 32.405650 0.000000 32.405650 2272.727273 32.396610 2727.272727 32.392090 5000.000000 32.405650 9090.909091 32.405650 0.000000 32.405650 5454.545455 32.378531 2272.727273 32.392090 9090.909091 32.419209 4545.454545 32.410169 6818.181818 32.401130 0.000000 32.396610 4090.909091 32.392090 0.000000 32.383051 2272.727273 32.374011 1818.181818 32.383051 4545.454545 32.396610 0.000000 32.405650 8181.818182 32.392090 6363.636364 32.396610 5454.545455 32.405650 8636.363636 32.401130 0.000000 32.396610 5000.000000 32.392090 1818.181818 32.405650 5909.090909 32.405650 0.000000 32.405650 909.090909 32.401130 0.000000 32.401130 454.545455 32.405650 5454.545455 32.387571 3636.363636 32.396610 10454.545455 32.401130 0.000000 32.405650 9545.454545 32.401130 909.090909 32.374011 7272.727273 32.383051 2727.272727 32.396610 5454.545455 32.396610 0.000000 32.396610 10454.545455 32.374011 1363.636364 32.364972 7727.272727 32.383051 3181.818182 32.392090 0.000000 32.396610 9090.909091 32.383051 6818.181818 32.378531 454.545455 32.392090 0.000000 32.396610 1818.181818 32.396610 0.000000 32.396610 454.545455 32.396610 454.545455 32.392090 454.545455 32.396610 0.000000 32.392090 0.000000 32.387571 10454.545455 32.392090 10909.090909 32.392090 909.090909 32.396610 1363.636364 32.392090 454.545455 32.383051 0.000000 32.392090 3636.363636 32.405650 5454.545455 32.405650 1818.181818 32.392090 5909.090909 32.383051 0.000000 32.387571 7727.272727 32.392090 2727.272727 32.405650 10000.000000 32.405650 10000.000000 32.401130 4545.454545 32.410169 0.000000 32.419209 13181.818182 32.401130 4545.454545 32.396610 7727.272727 32.392090 3636.363636 32.396610 11363.636364 32.392090 0.000000 32.383051 2272.727273 32.392090 6818.181818 32.405650 10909.090909 32.401130 4545.454545 32.392090 0.000000 32.387571 14090.909091 32.396610 2727.272727 32.405650 12272.727273 32.405650 7727.272727 32.405650 2272.727273 32.405650 0.000000 32.405650 1363.636364 32.405650 24090.909091 32.392090 14090.909091 32.387571 1818.181818 32.392090 0.000000 32.396610 3181.818182 32.387571 3181.818182 32.383051 5909.090909 32.396610 7727.272727 32.392090 4545.454545 32.392090 0.000000 32.396610 5454.545455 32.396610 17272.727273 32.392090 1363.636364 32.387571 454.545455 32.387571 0.000000 32.396610 1818.181818 32.405650 5454.545455 32.405650 5000.000000 32.396610 1818.181818 32.401130 5909.090909 32.410169 0.000000 32.419209 2272.727273 32.419209 5454.545455 32.419209 2727.272727 32.401130 2727.272727 32.387571 0.000000 32.387571 909.090909 32.387571 909.090909 32.387571 0.000000 32.392090 4090.909091 32.396610 1363.636364 32.392090 0.000000 32.383051 2272.727273 32.378531 1818.181818 32.378531 10909.090909 32.378531 0.000000 32.378531 0.000000 #PLL05_09_06.png |
