Feature Predictions
| Successful prediction of the more than 11% crash of Microsoft (MSFT) on April 28, 2006 [see technical analysis] |
| Reason to cause the -11% sink: Reason to cause the -11% sink: Take a look at the charts for both the positive and the negative money energy during the year before April 28, 2006. Observe that the positive money energy chart (in thin red) had a very stable and big value at the first half year. This signals a positive cognition in the market and therefore the price was up from 24 to 28 in the last year. Observe also around the last 1/3 of the past year, the negative money energy chart (in thick yellow) increase dramatically. This means that the market was taking profits out from the MSFT body and gradually to make it sick and finally cause this sink. Although we can not tell the exact day to sink and sink how deep in what time period, the huge peak in negative energy made MSFT body in a critical condition and any negative news can trigger the over-sell. A period begins at the moment as soon as the positive money energy regains strength in MSFT body. Please check our cognitive stock charts often to see when to catch the next round of push-up. |
|
A AGILENT TECH INC AA ALCOA INC AAPL APPLE COMPUTER ABC AMERISOURCEBERGEN CP ABI APPLERA CORP-APPLIED ABK AMBAC FINL GRP INC ABS ALBERTSONS INC ABT ABBOTT LABORATORIES ACE ACE LTD ACS AFFILIATED COMP SVCS ACV ALBERTO CULVER CO ADBE ADOBE SYSTEMS INC ADCT ADC TELECOMMUNICAT ADI ANALOG DEVICES ADM ARCHER DANIELS MDLND ADP AUTOMATIC DATA PROCS ADSK AUTODESK INC AEE AMEREN CP AEP AMER ELECTRIC POW CO AES AES CP INC AET AETNA INC. NEW AFL A F L A C INC AGN ALLERGAN INC AHC AMERADA HESS CP AIG AMER INTL GROUP INC AIV APT INV & MNGMNT CO ALL ALLSTATE CP ALTR ALTERA CP AMAT APPLIED MATERIALS AMCC APPLIED MICRO AMD ADV MICRO DEVICES AMGN AMGEN AMP AMERIPRISE FINANCIAL AMZN AMAZON.COM INC AN AUTONATION INC ANDW ANDREW CP AOC AON CORP APA APACHE CP APC ANADARKO PETROLEUM APCC AMER POWER CONV APD AIR PRODUCTS CHEM APOL APOLLO GP INC A ASD AMER STANDARD CO INC ASH ASHLAND INC (NEW) ASN ARCHSTONE-SMITH TR ASO AMSOUTH BNCP AT ALLTEL CP ATI ALLEGHENY TECH NEW AV AVAYA INC AVP AVON PRODUCTS INC AVY AVERY DENNISON CP AW ALLIED WASTE IND INC AXP AMER EXPRESS INC AYE ALLEGHENY ENERGY INC AZO AUTOZONE INC BA BOEING CO BAC BK OF AMERICA CP BAX BAXTER INTL INC BBBY BED BATH & BEYOND BBT BB&T CP BBY BEST BUY CO INC BC BRUNSWICK CP BCR BARD C R INC BDK BLACK DECKER CP BDX BECTON DICKINSON CO BEN FRANKLIN RES INC BF-B BROWN FORMAN INC B BHI BAKER HUGHES INTL BIIB BIOGEN IDEC INC BJS BJ SERVICES CO BK BANK OF N Y CO BLI BIG LOTS INC BLL BALL CP BLS BELLSOUTH CP BMC B M C SOFTWARE BMET BIOMET INC BMS BEMIS CO INC BMY BRISTOL MYERS SQIBB BNI BURLINGTN N SANTE FE BOL BAUSCH LOMB INC BRCM BROADCOM CORP CL A BRL BARR PHARMA INC BSC BEAR STEARNS COS THE BSX BOSTON SCIENTIFIC CP BUD ANHEUSER BUSCH BXP BOSTON PPTYS INC C CITIGROUP INC CA CA INC CAG CONAGRA FOOD INC CAH CARDINAL HEALTH INC CAT CATERPILLAR INC CB CHUBB CP THE CBE COOPER INDS CL A CBS CBS CORP CL B CBSS COMPASS BSCHS INC CC CIRCUIT CITY STRS CCE COCA COLA ENTRPR INC CCL CARNIVAL CORP CCU CLEAR CHANNEL COM CD CENDANT CORP CEG CONSTELLATION ENGY CFC COUNTRYWIDE FNL CP CHIR CHIRON CP CHK CHESAPEAKE ENERGY CP CI CIGNA CP CIEN CIENA CORP CINF CINCINNATI FIN CIT CIT GROUP INC (DEL) CL COLGATE PALMOLIVE CLX CLOROX CO CMA COMERICA INC CMCSA COMCAST CP A CMI CUMMINS INC CMS CMS ENERGY CP CMVT COMVERSE TECH INC CMX CAREMARK RX INC CNP CENTERPOINT ENERGY COF CAPITAL ONE FINANCIA COH COACH INC COL ROCKWELL COLLINS INC COP CONOCOPHILLIPS COST COSTCO WHOLESALE C CPB CAMPBELL SOUP CO CPWR COMPUWARE CORP CSC COMPUTER SCIENCES CP CSCO CISCO SYS INC CSX C S X CP CTAS CINTAS CP CTB COOPER TIRE RUBBER CTL CENTURYTEL INC CTX CENTEX CP CTXS CITRIX SYSTEMS CVG CONVERGYS CP CVH COVENTRY HLTH CARE CVS CVS CP CVX CHEVRON CORP CZN CITIZEN COMM CO D DOMINION RES NEW DD DU PONT E I DE NEM DDS DILLARD'S INC DE DEERE CO DELL DELL INC DF DEAN FOODS CO DG DOLLAR GENERAL CP DGX QUEST DIAGNOSTC DHI D R HORTON INC DHR DANAHER CP DIS WALT DISNEY-DISNEY C DJ DOW JONES CO INC DOV DOVER CP DOW DOW CHEMICAL DRI DARDEN RESTAURANTS DTE D T E ENERGY CO HLDG DUK DUKE ENERGY CP HL CO DVN DEVON ENERGY CP (OK) DYN DYNEGY INC HLDG CO EBAY EBAY INC EC ENGELHARD CP ECL ECOLAB INC ED CONS EDISON INC EDS ELECTRONIC DATA SYS EFX EQUIFAX INC EIX EDISON INTL EK EASTMAN KODAK CO EL ESTEE LAUDER COS INC EMC E M C CP EMN EASTMAN CHEM CO EMR EMERSON ELEC CO EOG EOG RESOURCES INC EOP EQUITY OFFICE PTY TR EP EL PASO CORPORATION EQR EQUITY RESIDENTAL ERTS ELECTRONIC ARTS ESRX EXPRESS SCRIPTS CO ET E*TRADE FINL CORP ETN EATON CP ETR ENTERGY CP EXC EXELON CORPORATION F FORD MOTOR CO FCX FREEPORT MCMORAN B FD FEDERATED DEPT STORE FDC FIRST DATA CP FDO FAMILY DOLLAR STORES 26.10 Apr 7 0.40 (1.51%) 1,697,600 FDX FEDEX CORP 117.10 Apr 7 1.10 (0.93%) 1,458,900 FE FIRSTENERGY CP 48.60 Apr 7 0.94 (1.90%) 1,197,000 FHN FIRST HORIZON NTL CP 41.72 Apr 7 0.50 (1.18%) 525,700 FII FEDERATED INV INC 38.17 Apr 7 0.64 (1.65%) 601,100 FISV FISERV INC 41.92 Apr 7 0.03 (0.07%) 1,869,413 FITB FIFTH THIRD BNCP 39.36 Apr 7 0.19 (0.48%) 1,327,413 FLR FLUOR CP (NEW) 88.96 Apr 7 0.70 (0.78%) 1,009,200 FNM FANNIE MAE 53.32 Apr 7 0.46 (0.86%) 2,127,900 FO FORTUNE BRANDS INC 78.03 Apr 7 1.26 (1.59%) 709,900 FPL F P L GROUP INC 40.12 Apr 7 0.01 (0.02%) 5,585,800 FRE FREDDIE MAC 59.35 Apr 7 1.15 (1.90%) 2,486,400 FRX FOREST LABS CL A 43.98 Apr 7 0.70 (1.57%) 1,433,300 FSH FISHER SCI NEW 66.49 Apr 7 0.86 (1.28%) 713,400 FSL-B FREESCALE SEMI 28.11 Apr 7 0.95 (3.27%) 1,582,300 GAS NICOR INC 39.66 Apr 7 0.62 (1.54%) 375,100 GCI GANNETT CO INC 59.42 Apr 7 1.50 (2.46%) 1,786,900 GD GEN DYNAMICS CP 64.94 Apr 7 0.13 (0.20%) 1,134,100 GDT GUIDANT CORP 77.27 Apr 7 0.58 (0.75%) 3,188,900 GDW GOLDEN WEST FIN CP 67.74 Apr 7 0.61 (0.89%) 1,133,300 GE GEN ELECTRIC CO 34.03 Apr 7 0.48 (1.39%) 23,691,900 GENZ GENZYME CORPORATION 65.50 Apr 7 0.81 (1.22%) 1,783,415 GILD GILEAD SCIENCES 61.50 Apr 7 0.21 (0.34%) 2,873,369 GIS GEN MILLS INC 50.08 Apr 7 0.17 (0.34%) 1,032,400 GLW CORNING INC 26.22 Apr 7 0.13 (0.49%) 6,736,800 GM GEN MOTORS 19.51 Apr 7 0.04 (0.20%) 7,628,600 GNW GENWORTH FINANCIAL 33.44 Apr 7 0.65 (1.91%) 1,847,000 GOOG GOOGLE 406.16 Apr 7 5.02 (1.22%) 7,027,980 GPC GENUINE PARTS CO 44.91 Apr 7 0.55 (1.21%) 493,900 GPS GAP INC 18.21 Apr 7 0.36 (1.94%) 5,173,700 GR GOODRICH CORPORATION 41.95 Apr 7 0.45 (1.06%) 687,700 GS GOLDMAN SACHS GRP 161.02 Apr 7 1.02 (0.63%) 4,964,600 GT GOODYEAR TIRE RUBBER 13.89 Apr 7 0.19 (1.35%) 1,374,200 GTW GATEWAY INC 2.15 Apr 7 0.01 (0.46%) 2,870,400 GWW GRAINGER W W INC 75.40 Apr 7 1.41 (1.84%) 243,000 HAL HALLIBURTON CO 77.27 Apr 7 1.25 (1.59%) 5,440,100 HAR HARMAN INTL INDS 105.77 Apr 7 1.71 (1.59%) 501,100 HAS HASBRO INC 20.78 Apr 7 0.12 (0.57%) 556,100 HBAN HUNTINGTON BCSHS 23.65 Apr 7 0.30 (1.25%) 891,585 HCA HCA INC. 44.75 Apr 7 0.54 (1.19%) 2,780,500 HCR MANOR CARE NEW 42.74 Apr 7 0.08 (0.19%) 558,800 HD HOME DEPOT INC 42.10 Apr 7 0.04 (0.09%) 8,844,700 HDI HARLEY DAVIDSON 52.45 Apr 7 1.31 (2.56%) 2,616,300 HET HARRAH'S ENTERTAIN 78.33 Apr 7 0.97 (1.22%) 1,082,000 HIG HARTFORD FIN SVC 82.27 Apr 7 0.94 (1.13%) 1,154,200 HLT HILTON HOTELS CP 26.71 Apr 7 0.08 (0.30%) 2,570,900 HMA HLTH MGMT ASSOC A 21.17 Apr 7 0.18 (0.84%) 1,945,400 HNZ HEINZ H J CO 37.96 Apr 7 0.20 (0.52%) 995,100 HON HONEYWELL INTL INC 42.40 Apr 7 0.45 (1.05%) 2,328,900 HOT STARWOOD HOTELS&RES 68.08 Apr 7 0.38 (0.56%) 1,579,100 HPC HERCULES INC 13.63 Apr 7 0.21 (1.52%) 440,100 HPQ HEWLETT PACKARD CO 33.37 Apr 7 0.73 (2.14%) 7,306,900 HRB H R BLOCK INC 22.25 Apr 7 0.48 (2.20%) 1,962,500 HSP HOSPIRA INC 37.00 Apr 7 0.50 (1.33%) 1,015,500 HSY THE HERSHEY COMPANY 50.52 Apr 7 1.41 (2.72%) 1,990,600 HUM HUMANA INC 49.83 Apr 7 0.37 (0.74%) 1,384,600 IBM INTL BUSINESS MACH 82.48 Apr 7 1.33 (1.59%) 5,338,300 IFF INTL FLAVORS FRAG 33.78 Apr 7 0.27 (0.79%) 1,105,100 IGT INTL GAME TECH 36.68 Apr 7 0.11 (0.30%) 1,518,800 INTC INTEL CP 19.24 Apr 7 0.14 (0.72%) 54,545,368 INTU INTUIT INC 53.88 Apr 7 0.42 (0.77%) 1,011,733 IP INTL PAPER 34.40 Apr 7 0.12 (0.35%) 1,926,100 IPG INTERPUBLIC GROUP 9.45 Apr 7 0.13 (1.36%) 2,278,700 IR INGERSOLL RAND LTD A 42.79 Apr 7 0.21 (0.49%) 1,328,900 ITT I T T INDUS-INDIANA 55.00 Apr 7 0.77 (1.38%) 986,400 ITW ILL TOOL WORKS INC 95.55 Apr 7 0.05 (0.05%) 1,566,900 JBL JABIL CIRCUIT INC 42.75 Apr 7 0.39 (0.90%) 1,624,700 JCI JOHNSON CONTROLS INC 77.12 Apr 7 0.50 (0.64%) 1,573,600 JCP PENNEY J C CO HOLDIN 60.01 Apr 7 0.49 (0.81%) 1,479,300 JDSU JDS UNIPHASE CP 3.95 Apr 7 0.18 (4.36%) 53,143,047 JNJ JOHNSON AND JOHNS DC 57.83 Apr 7 0.67 (1.15%) 8,974,300 JNS JANUS CAP GP CMN STK 23.75 Apr 7 0.40 (1.66%) 672,000 JNY JONES APPAREL GP INC 34.90 Apr 7 0.42 (1.19%) 690,100 JPM JP MORGAN CHASE CO 41.70 Apr 7 0.59 (1.40%) 10,754,100 JWN NORDSTROM INC 39.93 Apr 7 0.78 (1.92%) 1,308,100 K KELLOGG CO 43.90 Apr 7 0.20 (0.45%) 1,135,800 KBH KB HOME 67.70 Apr 7 0.05 (0.07%) 1,507,500 KEY KEYCORP 36.85 Apr 7 0.21 (0.57%) 937,700 KG KING PHARMACEUTICALS 17.58 Apr 7 0.04 (0.23%) 2,971,300 KIM KIMCO REALTY CP 37.66 Apr 7 0.82 (2.13%) 1,164,700 KLAC KL A-TENCOR CP 47.61 Apr 7 1.51 (3.07%) 4,339,465 KMB KIMBERLY CLARK CP 57.33 Apr 7 0.29 (0.50%) 1,296,100 KMG KERR MCGEE (HLDG CO) 100.19 Apr 7 1.00 (0.99%) 1,065,000 KMI KINDER MORGAN INC 89.41 Apr 7 1.67 (1.83%) 562,700 KO COCA COLA CO THE 41.35 Apr 7 0.34 (0.82%) 5,948,600 KR KROGER CO 19.94 Apr 7 0.24 (1.19%) 3,010,300 KRI KNIGHT RIDDER INC 63.31 Apr 7 0.67 (1.05%) 841,300 KSE KEYSPAN CORP 40.85 Apr 7 0.05 (0.12%) 1,903,100 KSS KOHLS CP 53.40 Apr 7 1.04 (1.91%) 3,289,500 LEG LEGGETT PLATT INC 24.11 Apr 7 0.14 (0.58%) 399,000 LEH LEHMAN BROS HLD 148.65 Apr 7 2.35 (1.56%) 2,139,600 LEN LENNAR CP CL A 61.41 Apr 7 0.14 (0.23%) 1,674,000 LH LABORATORY CORP NEW 57.45 Apr 7 0.27 (0.47%) 489,200 LIZ LIZ CLAIBORNE INC 39.86 Apr 7 0.54 (1.34%) 555,400 LLL L-3 COMM HLDGS INC 83.69 Apr 7 0.01 (0.01%) 1,073,100 LLTC LINEAR TECHNOLOGY 36.15 Apr 7 0.39 (1.07%) 4,744,688 LLY LILLY ELI CO 53.54 Apr 7 0.94 (1.73%) 4,515,400 LMT LOCKHEED MARTIN CP 73.81 Apr 7 0.67 (0.90%) 1,633,000 LNC LINCOLN NATL CP 56.81 Apr 7 0.45 (0.79%) 2,264,700 LOW LOWES COMPANIES 65.39 Apr 7 1.00 (1.51%) 3,055,500 LPX LOUISIANA PACIFIC CP 27.49 Apr 7 0.36 (1.29%) 731,000 LSI L S I LOGIC CP 11.39 Apr 7 0.06 (0.52%) 3,192,400 LTD LIMITED BRANDS INC 24.74 Apr 7 0.25 (1.00%) 1,748,700 LTR LOEWS CP 99.98 Apr 7 1.87 (1.84%) 527,700 LU LUCENT TECH INC 3.11 Apr 7 0.09 (2.81%) 53,378,200 LUV SOUTHWEST AIRLINES 17.69 Apr 7 0.01 (0.06%) 3,331,000 LXK LEXMARK INTL INC 45.90 Apr 7 1.07 (2.28%) 676,500 MAR MARRIOT INT CL A 72.39 Apr 7 0.08 (0.11%) 1,727,400 MAS MASCO CP 32.60 Apr 7 0.10 (0.31%) 2,594,500 MAT MATTEL INC 17.40 Apr 7 0.05 (0.29%) 1,543,800 MBI M B I A INC 58.61 Apr 7 0.51 (0.86%) 583,400 MCD MCDONALDS CP 34.88 Apr 7 0.28 (0.81%) 4,716,800 MCK MCKESSON CORP 51.22 Apr 7 0.68 (1.31%) 1,262,900 MCO MOODY'S CORP 70.87 Apr 7 0.13 (0.18%) 880,200 MDP MEREDITH CP 55.70 Apr 7 0.78 (1.38%) 158,300 MDT MEDTRONIC INC 50.95 Apr 7 0.54 (1.05%) 5,468,400 MEDI MEDIMMUNE INC 33.82 Apr 7 0.99 (2.84%) 2,707,448 MEL MELLON FINCL CORP 35.19 Apr 7 0.48 (1.35%) 1,734,200 MER ML CO CMN STK 78.44 Apr 7 1.47 (1.84%) 5,436,600 MET METLIFE INC 49.32 Apr 7 0.46 (0.92%) 1,877,400 MHP MCGRAW HILL COS THE 58.17 Apr 7 0.13 (0.22%) 1,892,800 MHS MEDCOHEALTH SOLUTNS 55.00 Apr 7 0.08 (0.15%) 1,716,000 MI MARSHALL & ILSLEY 43.97 Apr 7 0.57 (1.28%) 814,900 MIL MILLIPORE CP 71.58 Apr 7 1.77 (2.41%) 269,500 MKC MCCORMICK & CO 33.84 Apr 7 0.16 (0.48%) 405,900 MMC MARSH MCLENNAN CO 29.28 Apr 7 0.07 (0.24%) 1,993,600 MMM 3M COMPANY 81.03 Apr 7 0.35 (0.43%) 4,108,100 MNST MONSTER WORLDWIDE 51.79 Apr 7 0.39 (0.76%) 1,267,873 MO ALTRIA GROUP INC 69.75 Apr 7 0.71 (1.01%) 7,547,600 MOLX MOLEX INC 34.69 Apr 7 0.57 (1.62%) 680,828 MON MONSANTO COMPANY 86.24 Apr 7 0.24 (0.28%) 1,656,000 MOT MOTOROLA INC 23.52 Apr 7 0.25 (1.05%) 14,738,300 MRK MERCK CO INC 34.47 Apr 7 0.37 (1.06%) 11,054,100 MRO MARATHON OIL CORP 78.10 Apr 7 1.17 (1.48%) 2,338,000 MS MORGAN STANLEY 63.77 Apr 7 0.73 (1.13%) 3,363,800 MSFT MICROSOFT CP 27.25 Apr 7 0.31 (1.12%) 47,256,778 MTB M&T BANK CORP 113.70 Apr 7 0.49 (0.43%) 218,500 MTG M G I C INVEST CP 68.26 Apr 7 0.21 (0.31%) 727,300 MU MICRON TECHNOLOGY 15.25 Apr 7 0.33 (2.12%) 13,062,400 MUR MURPHY OIL CP HLDG 50.45 Apr 7 0.60 (1.18%) 766,900 MWV MEADWESTVACO CORP 30.28 Apr 7 0.31 (1.03%) 2,520,400 MXIM MAXIM INTEGRATED 37.04 Apr 7 0.90 (2.37%) 3,621,445 MYL MYLAN LABS INC 22.78 Apr 7 0.23 (1.00%) 942,300 NAV NAVISTAR INTL CP 27.90 Apr 7 0.06 (0.21%) 1,028,000 NBR NABORS INDS INC NEW 71.50 Apr 7 1.75 (2.39%) 2,837,600 NCC NATL CITY CP 35.08 Apr 7 0.15 (0.43%) 1,596,000 NCR NCR CP 42.25 Apr 7 0.02 (0.05%) 442,200 NE NOBLE CORP 82.68 Apr 7 0.83 (0.99%) 1,503,100 NEM NEWMONT MIN CP (HLDG 52.74 Apr 7 1.31 (2.42%) 7,674,600 NFB NORTH FORK BNCP 29.38 Apr 7 0.08 (0.27%) 3,713,500 NI NISOURCE INC HLDG CO 20.22 Apr 7 0.31 (1.51%) 1,237,700 NKE NIKE INC CL B 83.63 Apr 7 1.23 (1.45%) 1,303,700 NOC NORTHROP GRUM HOL CO 69.27 Apr 7 0.01 (0.01%) 1,372,000 NOV NATL OILWELL VARCO 63.26 Apr 7 1.21 (1.88%) 1,662,500 NOVL NOVELL INC 7.46 Apr 7 0.18 (2.36%) 14,603,802 NSC NORFOLK SO CP 54.40 Apr 7 1.94 (3.44%) 2,751,100 NSM NATL SEMICONDUCTOR 29.13 Apr 7 0.36 (1.22%) 4,587,800 NTAP NETWORK APPLIANCE 36.70 Apr 7 0.53 (1.42%) 5,935,506 NTRS NORTHERN TR CP 52.30 Apr 7 0.25 (0.48%) 998,052 NUE NUCOR CP 108.34 Apr 7 2.52 (2.27%) 2,281,300 NVDA NVIDIA CORP 30.53 Apr 7 0.08 (0.26%) 11,378,966 NVLS NOVELLUS SYSTEMS 24.98 Apr 7 0.42 (1.65%) 3,205,639 NWL NEWELL RUBBERMAID 25.08 Apr 7 0.43 (1.69%) 1,466,400 NWS-A NEWS CORP CL A 17.00 Apr 7 0.03 (0.18%) 5,054,600 NYT N Y TIMES CL A 24.92 Apr 7 0.49 (1.93%) 991,500 ODP OFFICE DEPOT INC 37.45 Apr 7 0.08 (0.21%) 1,469,800 OMC OMNICOM GP INC 85.05 Apr 7 0.44 (0.52%) 1,271,500 OMX OFFICEMAX INC. 32.09 Apr 7 0.13 (0.40%) 878,000 ORCL ORACLE CORP 13.75 Apr 7 0.05 (0.36%) 29,517,260 OXY OCCIDENTAL PET 95.13 Apr 7 1.88 (1.94%) 3,015,800 PAYX PAYCHEX INC 40.82 Apr 7 0.52 (1.26%) 1,825,669 PBG PEPSI BOTTLING GRP 31.65 Apr 7 0.47 (1.51%) 1,475,300 PBI PITNEY BOWES INC 43.38 Apr 7 0.22 (0.50%) 714,500 PCAR PACCAR INC 69.96 Apr 7 0.28 (0.40%) 846,094 PCG PG&E CP 39.20 Apr 7 0.41 (1.04%) 2,307,200 PCL PLUM CREEK TIM REIT 36.44 Apr 7 0.63 (1.70%) 833,300 PD PHELPS DODGE 83.96 Apr 7 2.74 (3.16%) 4,820,300 PDCO PATTERSON COMPANIES 34.66 Apr 7 0.19 (0.55%) 579,131 PEG PUB ENTRPR GP 62.53 Apr 7 1.70 (2.65%) 1,540,400 PEP PEPSICO INC 57.80 Apr 7 0.22 (0.38%) 3,925,300 PFE PFIZER INC 24.69 Apr 7 0.40 (1.59%) 20,901,200 PFG PRINCIPAL FINL GROUP 49.04 Apr 7 0.88 (1.76%) 477,800 PG PROCTER GAMBLE CO 57.28 Apr 7 0.22 (0.38%) 7,395,500 PGL PEOPLES ENERGY CP 36.30 Apr 7 0.12 (0.33%) 456,300 PGN PROGRESS ENERGY INC 42.80 Apr 7 0.84 (1.92%) 1,180,900 PGR PROGRESSIVE CP 102.67 Apr 7 0.98 (0.95%) 522,200 PH PARKER HANNIFIN CP 78.40 Apr 7 0.28 (0.36%) 1,210,700 PHM PULTE HOMES, INC. 40.81 Apr 7 0.55 (1.37%) 2,620,600 PKI PERKIN ELMER INC 22.85 Apr 7 0.20 (0.87%) 713,300 PLD PROLOGIS SBI 50.64 Apr 7 1.27 (2.45%) 936,700 PLL PALL CP 30.40 Apr 7 0.50 (1.62%) 656,100 PMCS PMC-SIERRA INC 13.29 Apr 7 0.28 (2.06%) 6,253,878 PMTC PARAMETRIC TECH 16.46 Apr 7 0.08 (0.48%) 976,644 PNC P N C FIN SVCS GR 67.18 Apr 7 0.61 (0.90%) 1,094,100 PNW PINNACLE WEST CAP 39.64 Apr 7 0.31 (0.78%) 477,900 PPG P P G IND 63.18 Apr 7 1.18 (1.83%) 605,700 PPL PPL CORP 29.02 Apr 7 0.61 (2.06%) 951,700 PRU PRUDENTIAL FINCL INC 76.19 Apr 7 0.63 (0.82%) 995,500 PSA PUBLIC STG INC 75.80 Apr 7 1.75 (2.26%) 706,200 PTV PACTIV CORP 23.86 Apr 7 0.33 (1.36%) 717,300 PX PRAXAIR INC 55.00 Apr 7 0.60 (1.08%) 825,100 Q QWEST COMM INTL INC 6.82 Apr 7 0.13 (1.87%) 8,993,000 QCOM QUALCOMM INC 51.96 Apr 7 0.20 (0.39%) 14,132,909 QLGC QLOGIC CP 20.04 Apr 7 0.03 (0.15%) 1,633,464 R RYDER SYSTEM INC 47.12 Apr 7 0.02 (0.04%) 374,700 RAI REYNOLDS AMERICAN 104.97 Apr 7 1.07 (1.01%) 359,900 RDC ROWAN COS INC 43.95 Apr 7 1.08 (2.40%) 2,029,000 RF REGIONS FINANCIAL CP 34.86 Apr 7 0.30 (0.85%) 1,342,000 RHI ROBERT HALF INTL INC 38.91 Apr 7 0.13 (0.34%) 754,700 RIG TRANSOCEAN INC 82.31 Apr 7 2.06 (2.44%) 5,126,100 ROH ROHM HAAS CO 49.22 Apr 7 0.96 (1.91%) 643,200 ROK ROCKWELL AUTOMAT INC 73.49 Apr 7 0.49 (0.66%) 903,200 RRD RR DONNELLEY SONS 33.16 Apr 7 0.01 (0.03%) 708,200 RSH RADIOSHACK CORP 18.33 Apr 7 0.39 (2.08%) 1,085,600 RTN RAYTHEON CO (NEW) 45.40 Apr 7 0.26 (0.57%) 1,869,100 RX IMS HEALTH INC 25.95 Apr 7 0.04 (0.15%) 1,853,900 S SPRINT NXTEL CP 26.40 Apr 7 0.00 (0.00%) 12,033,600 SAFC SAFECO CP 49.84 Apr 7 0.31 (0.62%) 791,235 SANM SANMINA-SCI CORP 4.10 Apr 7 0.05 (1.20%) 4,280,335 SBL SYMBOL TECH INC 11.04 Apr 7 0.11 (0.99%) 1,721,200 SBUX STARBUCKS CP 37.86 Apr 7 0.41 (1.09%) 6,921,097 SCHW CHARLES SCHWAB INC 18.00 Apr 7 0.12 (0.67%) 9,055,562 SEE SEALED AIR CP NEW 58.06 Apr 7 0.82 (1.39%) 240,600 SGP SCHERING PLOUGH CP 18.69 Apr 7 0.32 (1.68%) 4,436,300 SHLD SEARS HLDGS CORP 137.76 Apr 7 0.17 (0.12%) 2,778,362 SHW SHERWIN WILLIAMS CO 50.65 Apr 7 0.87 (1.69%) 1,188,800 SIAL SIGMA ALDRICH CP 65.89 Apr 7 0.82 (1.23%) 348,083 SLB SCHLUMBERGER LTD 129.05 Apr 7 3.55 (2.68%) 6,277,700 SLE SARA LEE CP 17.93 Apr 7 0.09 (0.50%) 2,601,400 SLM SLM CORPORATION 51.88 Apr 7 0.66 (1.26%) 2,196,900 SLR SOLECTRON CP 4.02 Apr 7 0.00 (0.00%) 4,232,500 SNA SNAP ON INC 37.66 Apr 7 0.34 (0.89%) 213,100 SNV SYNOVUS FINL CP 27.12 Apr 7 0.03 (0.11%) 632,400 SO SOUTHERN CO 31.96 Apr 7 0.54 (1.66%) 4,581,400 SOV SOVEREIGN BANCORP 22.17 Apr 7 0.06 (0.27%) 1,549,100 SPG SIMON PPTY GRP INC 81.15 Apr 7 1.58 (1.91%) 867,700 SPLS STAPLES INC 25.94 Apr 7 0.11 (0.42%) 3,101,847 SRE SEMPRA ENERGY 45.88 Apr 7 0.87 (1.86%) 1,142,900 SSP E W SCRIPPS CL A 45.40 Apr 7 0.39 (0.85%) 1,395,300 STA ST PAUL TRAVELERS CO 41.29 Apr 7 0.85 (2.02%) 1,919,300 STI SUNTRUST BANKS 72.96 Apr 7 0.71 (0.96%) 792,600 STJ ST. JUDE MEDICAL 37.02 Apr 7 0.04 (0.11%) 5,612,800 STT STATE STREET CP 60.33 Apr 7 0.79 (1.29%) 1,083,300 STZ CONSTELLATION BRD A 23.99 Apr 7 1.47 (5.77%) 6,855,000 SUN SUNOCO INC 79.37 Apr 7 0.89 (1.11%) 1,467,500 SUNW SUN MICROSYS INC 5.24 Apr 7 0.00 (0.00%) 87,068,250 SVU SUPERVALU INC 29.83 Apr 7 0.41 (1.36%) 893,900 SWK STANLEY WORKS THE 52.42 Apr 7 2.12 (4.21%) 1,278,200 SWY SAFEWAY STORES INC 25.03 Apr 7 0.30 (1.18%) 1,844,100 SYK STRYKER CP 43.12 Apr 7 0.66 (1.51%) 1,102,500 SYMC SYMANTEC CP 16.53 Apr 7 0.36 (2.13%) 10,617,165 SYY SYSCO CP 31.69 Apr 7 0.26 (0.83%) 3,067,700 T AT&T INC. 26.16 Apr 7 0.29 (1.10%) 22,009,100 TAP MOLSON COORS CO CL B 68.35 Apr 7 0.66 (0.96%) 578,100 TE TECO ENERGY INC 16.15 Apr 7 0.25 (1.52%) 878,600 TEK TEKTRONIX INC 34.68 Apr 7 0.94 (2.64%) 653,200 TER TERADYNE INC 16.01 Apr 7 0.49 (2.97%) 2,982,500 TGT TARGET CP 51.96 Apr 7 0.66 (1.25%) 3,403,000 THC TENET HLTHCRE CP 8.71 Apr 7 0.33 (3.65%) 11,694,100 TIF TIFFANY AND CO 36.00 Apr 7 0.45 (1.23%) 1,352,800 TIN TEMPLE INLAND INC 45.37 Apr 7 0.00 (0.00%) 935,800 TJX T J X COS INC 24.47 Apr 7 0.11 (0.45%) 2,458,900 TLAB TELLABS INC 15.83 Apr 7 0.16 (1.00%) 2,461,575 TMK TORCHMARK CP 56.58 Apr 7 0.92 (1.60%) 290,800 TMO THERMO ELECTRON CP 36.17 Apr 7 0.38 (1.04%) 837,900 TRB TRIBUNE CO 27.60 Apr 7 0.42 (1.55%) 3,623,500 TROW T ROWE PRICE GROUP 80.64 Apr 7 1.16 (1.42%) 678,862 TSG SABRE HLDGS CORP 22.90 Apr 7 0.40 (1.72%) 608,700 TSN TYSON FOODS INC CL A 13.26 Apr 7 0.00 (0.00%) 1,789,000 TWX TIME WARNER INC 16.62 Apr 7 0.07 (0.42%) 23,813,300 TXN TEXAS INSTRUMENTS 33.07 Apr 7 0.56 (1.67%) 18,469,500 TXT TEXTRON INC 91.99 Apr 7 0.46 (0.50%) 665,500 TXU TXU CORP 44.72 Apr 7 0.83 (1.82%) 3,124,300 TYC TYCO INTL LTD 26.08 Apr 7 0.44 (1.66%) 8,358,500 UIS UNISYS CP 6.78 Apr 7 0.19 (2.73%) 811,600 UNH UNITEDHEALTH GROUP 53.69 Apr 7 0.82 (1.50%) 8,075,300 UNM UNUMPROVIDENT CP 19.22 Apr 7 0.48 (2.44%) 3,099,000 UNP UNION PACIFIC 93.63 Apr 7 1.50 (1.58%) 922,900 UPS UNITED PARCEL SVC 81.74 Apr 7 0.39 (0.48%) 3,766,300 USB US BANCORP 30.50 Apr 7 0.32 (1.04%) 4,276,100 UST U S T INC 41.61 Apr 7 0.39 (0.93%) 1,112,900 UTX UNITED TECH 57.62 Apr 7 0.61 (1.05%) 3,433,500 UVN UNIVISION COM A 34.78 Apr 7 0.01 (0.03%) 1,194,500 VFC V F CP 57.25 Apr 7 0.23 (0.40%) 414,600 VIA-B VIACOM INC CL B NEW 38.72 Apr 7 0.47 (1.20%) 3,262,600 VLO VALERO ENERGY CP 61.40 Apr 7 1.40 (2.23%) 8,093,000 VMC VULCAN MATERIALS CO 88.91 Apr 7 3.01 (3.27%) 994,200 VNO VORNADO REALTY TRUST 96.43 Apr 7 0.80 (0.82%) 761,000 VRSN VERISIGN INC 24.46 Apr 7 0.40 (1.61%) 2,120,775 VZ VERIZON COMMUN 33.79 Apr 7 0.11 (0.33%) 11,708,100 WAG WALGREEN CO 43.33 Apr 7 0.56 (1.28%) 3,893,000 WAT WATERS CP 43.38 Apr 7 0.62 (1.41%) 473,300 WB WACHOVIA CP 56.14 Apr 7 0.51 (0.90%) 3,121,300 WEN WENDYS INTL INC 61.60 Apr 7 1.40 (2.22%) 1,099,300 WFC WELLS FARGO & CO NEW 64.37 Apr 7 0.57 (0.88%) 3,244,900 WFMI WHOLE FOODS MARKT 66.06 Apr 7 0.19 (0.29%) 1,166,088 WFT WEATHERFORD INTL NEW 46.88 Apr 7 0.22 (0.47%) 3,421,400 WHR WHIRLPOOL CP 90.91 Apr 7 0.01 (0.01%) 1,436,200 WLP WELLPOINT INC. 75.59 Apr 7 0.14 (0.19%) 2,321,600 WM WASHINGTON MUTUAL 44.21 Apr 7 0.06 (0.14%) 3,856,300 WMB WILLIAMS COS 21.97 Apr 7 0.50 (2.23%) 7,640,400 WMI WASTE MGMT INC 35.48 Apr 7 0.29 (0.81%) 1,716,700 WMT WAL MART STORES 46.02 Apr 7 0.54 (1.16%) 12,458,500 WPI WATSON PHARMACEUTCLS 27.93 Apr 7 0.51 (1.79%) 523,100 WWY WRIGLEY WM JR CO 60.73 Apr 7 0.45 (0.74%) 1,320,400 WY WEYERHAEUSER CO 74.04 Apr 7 1.01 (1.35%) 973,300 WYE WYETH 47.43 Apr 7 0.72 (1.50%) 3,890,100 X UNITED STATES STEEL 63.60 Apr 7 1.20 (1.85%) 4,428,300 XEL XCEL ENERGY INC 18.07 Apr 7 0.23 (1.26%) 1,726,600 XL XL CAPITAL LTD 63.75 Apr 7 0.46 (0.73%) 1,990,700 XLNX XILINX INC 26.54 Apr 7 0.09 (0.34%) 6,716,636 XOM EXXON MOBIL CP 61.33 Apr 7 0.76 (1.22%) 16,138,900 XRX XEROX CP 14.74 Apr 7 0.22 (1.47%) 3,836,800 XTO XTO ENERGY INC 44.45 Apr 7 0.42 (0.94%) 3,530,100 YHOO YAHOO INC 32.27 Apr 7 0.52 (1.59%) 12,980,359 YUM YUM BRANDS INC 47.94 Apr 7 0.26 (0.54%) 1,092,700 ZION ZIONS BANCORP 82.23 Apr 7 0.96 (1.15%) 228,973 ZMH ZIMMER HOLDINGS INC 65.95 Apr 7 0.72 (1.08%) 1,880,300 |
Resources
S&P 500 Index Stocks: the Cognitive Stock Charts are available here.